MP Materials Corp (MP)
14.02
+0.22
(+1.59%)
USD |
NYSE |
Sep 16, 16:00
14.02
0.00 (0.00%)
After-Hours: 16:00
MP Materials Price: 14.02 for Sept. 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2024 | 13.88 | 14.13 | 13.67 | 13.80 | 2.456M |
| Sep 12, 2024 | 13.94 | 14.04 | 13.40 | 13.79 | 2.690M |
| Sep 11, 2024 | 13.90 | 14.11 | 13.56 | 13.84 | 2.990M |
| Sep 10, 2024 | 13.53 | 13.98 | 13.20 | 13.86 | 2.549M |
| Sep 09, 2024 | 14.12 | 14.27 | 13.40 | 13.59 | 3.627M |
| Sep 06, 2024 | 13.88 | 14.50 | 13.65 | 13.91 | 3.326M |
| Sep 05, 2024 | 14.03 | 14.33 | 13.65 | 13.69 | 2.679M |
| Sep 04, 2024 | 13.01 | 14.21 | 12.95 | 13.97 | 4.766M |
| Sep 03, 2024 | 12.79 | 13.00 | 12.39 | 12.96 | 3.586M |
| Aug 30, 2024 | 13.02 | 13.14 | 12.67 | 12.90 | 2.925M |
| Aug 29, 2024 | 12.76 | 13.06 | 12.49 | 12.90 | 1.822M |
| Aug 28, 2024 | 12.58 | 12.67 | 12.32 | 12.50 | 2.005M |
| Aug 27, 2024 | 12.78 | 12.91 | 12.62 | 12.80 | 1.566M |
| Aug 26, 2024 | 13.12 | 13.15 | 12.72 | 12.90 | 1.996M |
| Aug 23, 2024 | 12.58 | 13.02 | 12.54 | 12.95 | 2.032M |
| Aug 22, 2024 | 13.05 | 13.12 | 12.46 | 12.48 | 1.955M |
| Aug 21, 2024 | 12.59 | 13.21 | 12.56 | 13.18 | 2.654M |
| Aug 20, 2024 | 12.45 | 12.66 | 12.21 | 12.31 | 1.653M |
| Aug 19, 2024 | 12.00 | 12.52 | 11.95 | 12.47 | 1.960M |
| Aug 16, 2024 | 12.29 | 12.42 | 11.89 | 11.89 | 1.700M |
| Aug 15, 2024 | 11.97 | 12.36 | 11.87 | 12.35 | 2.663M |
| Aug 14, 2024 | 11.61 | 11.68 | 11.27 | 11.60 | 2.505M |
| Aug 13, 2024 | 11.22 | 11.53 | 11.08 | 11.44 | 1.912M |
| Aug 12, 2024 | 11.24 | 11.31 | 11.09 | 11.14 | 2.708M |
| Aug 09, 2024 | 11.41 | 11.45 | 11.07 | 11.14 | 2.872M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.78
Minimum
Jun 24 2020
58.26
Maximum
Apr 04 2022
26.97
Average
28.02
Median
Price Benchmarks
| Star Gold Corp | 0.0171 |
| NioCorp Developments Ltd | 1.72 |
| Rocky Mountain Industrials Inc | 1.00 |
| Piedmont Lithium Inc | 7.17 |
| United States Antimony Corp | 0.6689 |
Price Related Metrics
| PS Ratio | 14.27 |
| Price to Book Value | 2.091 |
| Earnings Yield | -2.85% |
| Market Cap | 2.319B |