MP Materials Price Insights

MP Materials Corp (MP)

18.22 -0.01 (-0.05%) USD | NYSE | Nov 21, 09:59

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	17.85	18.32	17.68	18.23	1.225M
Nov 19, 2024	18.31	18.32	17.65	18.02	1.731M
Nov 18, 2024	18.15	18.68	18.00	18.35	1.828M
Nov 15, 2024	18.73	18.73	18.02	18.28	2.119M
Nov 14, 2024	19.09	19.28	18.42	18.57	2.678M
Nov 13, 2024	20.00	20.10	18.75	19.12	3.519M
Nov 12, 2024	20.09	20.38	19.57	19.85	2.040M
Nov 11, 2024	19.60	20.58	19.38	20.41	2.529M
Nov 08, 2024	19.80	19.82	18.87	19.50	3.125M
Nov 07, 2024	19.70	20.04	19.38	19.98	3.189M
Nov 06, 2024	19.54	19.87	19.00	19.68	4.789M
Nov 05, 2024	18.25	18.94	18.05	18.61	2.379M
Nov 04, 2024	18.34	18.65	18.00	18.25	2.071M
Nov 01, 2024	18.20	18.42	18.02	18.23	1.818M
Oct 31, 2024	18.55	18.56	17.79	17.99	2.150M
Oct 30, 2024	18.85	19.29	18.74	18.74	2.177M
Oct 29, 2024	18.96	19.20	18.88	18.99	1.350M
Oct 28, 2024	18.69	19.43	18.55	18.88	2.690M
Oct 25, 2024	18.67	18.77	18.47	18.64	1.542M
Oct 24, 2024	17.95	18.70	17.75	18.55	2.104M
Oct 23, 2024	18.04	18.08	17.65	17.87	1.992M
Oct 22, 2024	18.24	18.44	17.90	18.30	1.582M
Oct 21, 2024	18.46	18.53	17.74	18.08	1.788M
Oct 18, 2024	18.49	18.78	18.38	18.58	2.168M
Oct 17, 2024	18.79	19.00	18.24	18.29	2.875M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.78

Minimum

Jun 24 2020

58.26

Maximum

Apr 04 2022

26.57

Average

27.06

Median

Price Benchmarks

Star Gold Corp	0.0124
NioCorp Developments Ltd	1.37
Rocky Mountain Industrials Inc	1.00
Piedmont Lithium Inc	11.90
United States Antimony Corp	0.7037

Price Related Metrics

PS Ratio	17.17
Price to Book Value	2.793
Earnings Yield	-2.96%
Market Cap	2.974B