MP Materials Corp. (MP)
50.51
-0.81
(-1.58%)
USD |
NYSE |
Sep 11, 16:00
50.66
+0.15
(+0.30%)
After-Hours: 20:00
MP Materials Price : 50.51 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 51.10 | 51.74 | 50.33 | 50.51 | 4.878M |
| Sep 10, 2026 | 53.33 | 53.73 | 51.12 | 51.32 | 6.861M |
| Sep 09, 2026 | 55.11 | 56.32 | 54.21 | 54.30 | 3.863M |
| Sep 08, 2026 | 54.82 | 57.31 | 54.56 | 55.37 | 5.598M |
| Sep 04, 2026 | 56.57 | 58.52 | 54.20 | 54.53 | 7.041M |
| Sep 03, 2026 | 55.20 | 55.63 | 53.25 | 53.78 | 3.430M |
| Sep 02, 2026 | 53.70 | 55.20 | 53.50 | 54.70 | 3.254M |
| Sep 01, 2026 | 53.50 | 54.50 | 52.35 | 53.74 | 3.774M |
| Aug 31, 2026 | 56.13 | 56.13 | 54.28 | 54.75 | 4.208M |
| Aug 28, 2026 | 58.99 | 59.80 | 55.64 | 56.13 | 4.896M |
| Aug 27, 2026 | 59.50 | 59.52 | 57.27 | 59.03 | 4.385M |
| Aug 26, 2026 | 60.50 | 62.47 | 58.32 | 59.31 | 7.572M |
| Aug 25, 2026 | 57.18 | 60.34 | 55.58 | 60.17 | 5.261M |
| Aug 24, 2026 | 59.30 | 60.17 | 56.12 | 57.42 | 7.101M |
| Aug 21, 2026 | 56.69 | 60.59 | 55.85 | 60.05 | 8.420M |
| Aug 20, 2026 | 55.77 | 55.77 | 52.42 | 55.04 | 5.623M |
| Aug 19, 2026 | 56.90 | 57.81 | 56.15 | 56.68 | 4.313M |
| Aug 18, 2026 | 56.35 | 58.99 | 55.60 | 56.67 | 4.748M |
| Aug 17, 2026 | 58.01 | 58.70 | 56.14 | 58.51 | 5.739M |
| Aug 14, 2026 | 56.30 | 61.11 | 56.15 | 58.74 | 10.82M |
| Aug 13, 2026 | 53.68 | 56.02 | 53.25 | 55.66 | 6.325M |
| Aug 12, 2026 | 55.80 | 55.98 | 53.50 | 54.11 | 6.391M |
| Aug 11, 2026 | 54.67 | 55.43 | 52.90 | 55.24 | 6.155M |
| Aug 10, 2026 | 52.80 | 55.67 | 52.66 | 54.66 | 10.63M |
| Aug 07, 2026 | 50.68 | 53.47 | 48.17 | 51.11 | 12.39M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NioCorp Developments Ltd. | 3.805 |
| TMC the metals co., Inc. | 3.935 |
| Critical Metals Corp. | 6.43 |
| Freeport-McMoRan, Inc. | 71.07 |
| Almonty Industries, Inc. | 15.49 |
Price Related Metrics
| PS Ratio | 22.17 |
| Price to Book Value | 4.595 |
| Earnings Yield | -0.69% |
| Market Cap | 8.993B |