MP Materials (MP) Price: 36.13

MP Materials Corp. (MP)

36.13 -1.70 (-4.49%) USD | NYSE | Nov 04, 13:22

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	39.23	39.29	37.35	37.83	5.252M
Nov 02, 2026	40.19	40.87	38.13	38.35	4.236M
Oct 30, 2026	39.26	40.34	38.48	39.57	5.316M
Oct 29, 2026	40.10	42.54	40.10	41.64	4.532M
Oct 28, 2026	40.92	41.36	39.69	41.06	4.171M
Oct 27, 2026	38.28	41.05	38.00	40.87	6.585M
Oct 26, 2026	38.28	38.47	37.30	37.47	5.407M
Oct 23, 2026	38.14	38.87	37.11	38.30	3.301M
Oct 22, 2026	38.01	38.96	37.57	38.56	6.022M
Oct 21, 2026	39.58	39.86	39.16	39.50	2.846M
Oct 20, 2026	38.31	40.16	37.94	39.05	3.736M
Oct 19, 2026	40.75	40.76	38.92	38.95	4.014M
Oct 16, 2026	41.30	42.52	39.88	40.17	5.613M
Oct 15, 2026	38.80	41.70	38.60	41.61	6.596M
Oct 14, 2026	41.40	41.88	39.05	39.95	10.08M
Oct 13, 2026	42.77	43.27	41.94	42.43	5.067M
Oct 12, 2026	45.65	45.96	43.16	43.36	7.527M
Oct 09, 2026	46.74	46.74	45.42	46.14	4.124M
Oct 08, 2026	45.37	46.75	45.28	46.14	5.470M
Oct 07, 2026	47.00	47.12	45.58	46.31	5.947M
Oct 06, 2026	47.40	48.65	47.25	48.53	4.323M
Oct 05, 2026	47.27	47.80	46.46	46.84	3.915M
Oct 02, 2026	47.00	47.38	46.14	46.97	4.397M
Oct 01, 2026	46.51	46.89	44.49	46.09	6.825M
Sep 30, 2026	45.95	48.66	45.90	47.29	6.065M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks